通貨ツウ货币 | 发生日 | 交割日 | 日数 | 換算汇率 | 买 | 卖 | AUDCAD | 2007-01-11 | 2007-01-12 | 1日分 | 0.9181 | 48.70 | -53.77 | AUDCHF | 2007-01-11 | 2007-01-12 | 1日分 | 0.9696 | 102.79 | -117.21 | AUDCZK | 2007-01-11 | 2007-01-12 | 1日分 | 16.66 | 89.46 | -100.64 | AUDDKK | 2007-01-11 | 2007-01-12 | 1日分 | 4.4821 | 64.83 | -74.81 | AUDEUR | 2007-01-11 | 2007-01-12 | 1日分 | 0.6013 | 66.60 | -75.90 | AUDGBP | 2007-01-11 | 2007-01-12 | 1日分 | 0.4028 | 30.06 | -34.68 | AUDHUF | 2007-01-11 | 2007-01-12 | 1日分 | 153.24 | -63.83 | 45.59 | AUDJPY | 2007-01-11 | 2007-01-12 | 1日分 | 93.15 | 147.00 | -159.00 | AUDNZD | 2007-01-11 | 2007-01-12 | 1日分 | 1.1303 | -40.38 | 25.55 | AUDPLN | 2007-01-11 | 2007-01-12 | 1日分 | 2.3366 | 50.23 | -66.98 | AUDSEK | 2007-01-11 | 2007-01-12 | 1日分 | 5.4885 | 75.02 | -86.73 | AUDSGD | 2007-01-11 | 2007-01-12 | 1日分 | 1.2004 | 65.18 | -75.27 | AUDTRY | 2007-01-11 | 2007-01-12 | 1日分 | 1.1319 | -336.61 | 290.52 | AUDUSD | 2007-01-11 | 2007-01-12 | 1日分 | 0.7808 | 22.67 | -29.83 | AUDZAR | 2007-01-11 | 2007-01-12 | 1日分 | 5.7178 | -93.73 | 61.45 | CADCHF | 2007-01-11 | 2007-01-12 | 1日分 | 1.0561 | 53.80 | -71.09 | CADJPY | 2007-01-11 | 2007-01-12 | 1日分 | 101.46 | 103.00 | -115.00 | CADMXN | 2007-01-11 | 2007-01-12 | 1日分 | 9.3603 | -82.60 | 79.67 | CADPLN | 2007-01-11 | 2007-01-12 | 1日分 | 2.5449 | -1.20 | -6.38 | CADTRY | 2007-01-11 | 2007-01-12 | 1日分 | 1.2323 | -420.55 | 374.47 | CHFAUD | 2007-01-11 | 2007-01-12 | 1日分 | 1.03135 | -120.90 | 106.03 | CHFCZK | 2007-01-11 | 2007-01-12 | 1日分 | 17.182 | -39.14 | -11.18 | CHFDKK | 2007-01-11 | 2007-01-12 | 1日分 | 4.623 | -46.96 | 35.74 | CHFHUF | 2007-01-11 | 2007-01-12 | 1日分 | 158.04 | -189.66 | 145.90 | CHFJPY | 2007-01-11 | 2007-01-12 | 1日分 | 96.07 | 33.00 | -45.00 | CHFNOK | 2007-01-11 | 2007-01-12 | 1日分 | 5.1217 | -48.40 | 37.14 | CHFPLN | 2007-01-11 | 2007-01-12 | 1日分 | 2.4097 | -62.19 | 43.06 | CHFSEK | 2007-01-11 | 2007-01-12 | 1日分 | 5.6602 | -32.25 | 22.06 | CHFSGD | 2007-01-11 | 2007-01-12 | 1日分 | 1.238 | -49.66 | 38.80 | CHFSKK | 2007-01-11 | 2007-01-12 | 1日分 | 21.381 | -63.36 | 51.68 | CHFTRY | 2007-01-11 | 2007-01-12 | 1日分 | 1.1673 | -475.69 | 432.08 | CHFZAR | 2007-01-11 | 2007-01-12 | 1日分 | 5.8968 | -225.27 | 195.60 | CYPEUR | 2007-01-11 | 2007-01-12 | 1日分 | 1.73133 | -111.43 | -13.93 | CYPUSD | 2007-01-11 | 2007-01-12 | 1日分 | 2.2477 | -235.02 | 116.91 | DKKCZK | 2007-01-11 | 2007-01-12 | 1日分 | 3.7165 | 4.63 | -8.49 | DKKHUF | 2007-01-11 | 2007-01-12 | 1日分 | 34.18 | -28.57 | 23.71 | DKKJPY | 2007-01-11 | 2007-01-12 | 1日分 | 20.78 | 18.00 | -19.00 | DKKPLN | 2007-01-11 | 2007-01-12 | 1日分 | 0.52124 | -4.87 | 0.87 | DKKSGD | 2007-01-11 | 2007-01-12 | 1日分 | 0.26777 | 1.56 | -5.95 | DKKZAR | 2007-01-11 | 2007-01-12 | 1日分 | 1.2755 | -36.51 | 27.87 | EURAUD | 2007-01-11 | 2007-01-12 | 1日分 | 1.66306 | -126.25 | 110.79 | EURCAD | 2007-01-11 | 2007-01-12 | 1日分 | 1.5267 | -39.57 | 21.31 | EURCHF | 2007-01-11 | 2007-01-12 | 1日分 | 1.6123 | 64.37 | -81.66 | EURCZK | 2007-01-11 | 2007-01-12 | 1日分 | 27.703 | 16.77 | -67.09 | EURDKK | 2007-01-11 | 2007-01-12 | 1日分 | 7.4536 | -7.07 | -4.16 | EUREEK | 2007-01-11 | 2007-01-12 | 1日分 | 15.6465 | -10.40 | -4.36 | EURGBP | 2007-01-11 | 2007-01-12 | 1日分 | 0.6699 | -71.68 | 57.81 | EURHKD | 2007-01-11 | 2007-01-12 | 1日分 | 10.1242 | -35.19 | -15.30 | EURHUF | 2007-01-11 | 2007-01-12 | 1日分 | 254.8 | -237.08 | 173.25 | EURISK | 2007-01-11 | 2007-01-12 | 1日分 | 92.8 | -459.04 | 442.35 | EURJPY | 2007-01-11 | 2007-01-12 | 1日分 | 154.89 | 130.00 | -142.00 | EURLTL | 2007-01-11 | 2007-01-12 | 1日分 | 3.4528 | -6.28 | -6.73 | EURLVL | 2007-01-11 | 2007-01-12 | 1日分 | 0.6979 | 35.51 | -64.35 | EURNOK | 2007-01-11 | 2007-01-12 | 1日分 | 8.2578 | -4.50 | 0.75 | EURNZD | 2007-01-11 | 2007-01-12 | 1日分 | 1.8795 | -181.30 | 164.00 | EURPLN | 2007-01-11 | 2007-01-12 | 1日分 | 3.8851 | -31.89 | 7.97 | EURSEK | 2007-01-11 | 2007-01-12 | 1日分 | 9.1267 | 15.95 | -26.14 | EURSGD | 2007-01-11 | 2007-01-12 | 1日分 | 1.996 | -5.43 | -5.43 | EURSKK | 2007-01-11 | 2007-01-12 | 1日分 | 34.47 | 5.39 | -18.42 | EURTRY | 2007-01-11 | 2007-01-12 | 1日分 | 1.8821 | -666.63 | 597.50 | EURUSD | 2007-01-11 | 2007-01-12 | 1日分 | 1.2984 | -75.16 | 72.77 | EURZAR | 2007-01-11 | 2007-01-12 | 1日分 | 9.5072 | -255.91 | 211.90 | GBPAUD | 2007-01-11 | 2007-01-12 | 1日分 | 2.48262 | -86.12 | 74.64 | GBPCAD | 2007-01-11 | 2007-01-12 | 1日分 | 2.279 | 34.50 | -61.89 | GBPCHF | 2007-01-11 | 2007-01-12 | 1日分 | 2.4068 | 191.18 | -217.12 | GBPCZK | 2007-01-11 | 2007-01-12 | 1日分 | 41.355 | 139.78 | -167.74 | GBPDKK | 2007-01-11 | 2007-01-12 | 1日分 | 11.1267 | 83.12 | -101.82 | GBPEUR | 2007-01-11 | 2007-01-12 | 1日分 | 1.49276 | 86.28 | -106.99 | GBPHUF | 2007-01-11 | 2007-01-12 | 1日分 | 380.37 | -267.48 | 158.05 | GBPJPY | 2007-01-11 | 2007-01-12 | 1日分 | 231.22 | 289.00 | -307.00 | GBPMXN | 2007-01-11 | 2007-01-12 | 1日分 | 21.33 | -140.92 | 119.24 | GBPNOK | 2007-01-11 | 2007-01-12 | 1日分 | 12.3261 | 85.35 | -91.92 | GBPNZD | 2007-01-11 | 2007-01-12 | 1日分 | 2.8057 | -178.01 | 148.34 | GBPPLN | 2007-01-11 | 2007-01-12 | 1日分 | 5.7997 | 47.84 | -83.72 | GBPSEK | 2007-01-11 | 2007-01-12 | 1日分 | 13.624 | 117.11 | -134.93 | GBPSGD | 2007-01-11 | 2007-01-12 | 1日分 | 2.9795 | 87.69 | -107.09 | GBPSKK | 2007-01-11 | 2007-01-12 | 1日分 | 51.455 | 85.83 | -111.89 | GBPTRY | 2007-01-11 | 2007-01-12 | 1日分 | 2.8096 | -906.12 | 803.25 | GBPUSD | 2007-01-11 | 2007-01-12 | 1日分 | 1.9382 | -21.47 | 10.74 | GBPZAR | 2007-01-11 | 2007-01-12 | 1日分 | 14.1925 | -285.25 | 221.68 | HKDJPY | 2007-01-11 | 2007-01-12 | 1日分 | 15.2993 | 13.00 | -15.00 | JPYDKK | 2007-01-11 | 2007-01-12 | 1日分 | 0.04812 | -0.91 | 0.87 | JPYNOK | 2007-01-11 | 2007-01-12 | 1日分 | 0.05331 | -0.94 | 0.88 | MTLEUR | 2007-01-11 | 2007-01-12 | 1日分 | 2.3294 | -30.98 | -29.43 | MTLUSD | 2007-01-11 | 2007-01-12 | 1日分 | 3.0246 | -200.42 | 143.16 | MXNJPY | 2007-01-11 | 2007-01-12 | 1日分 | 10.84 | 20.00 | -21.00 | NOKDKK | 2007-01-11 | 2007-01-12 | 1日分 | 0.9027 | -0.62 | -1.25 | NOKJPY | 2007-01-11 | 2007-01-12 | 1日分 | 18.7582 | 16.54 | -17.59 | NOKSEK | 2007-01-11 | 2007-01-12 | 1日分 | 1.1052 | 2.72 | -3.22 | NZDAUD | 2007-01-11 | 2007-01-12 | 1日分 | 0.88472 | 22.60 | -35.73 | NZDCAD | 2007-01-11 | 2007-01-12 | 1日分 | 0.8123 | 74.07 | -79.14 | NZDCHF | 2007-01-11 | 2007-01-12 | 1日分 | 0.8578 | 119.13 | -133.54 | NZDCZK | 2007-01-11 | 2007-01-12 | 1日分 | 14.74 | 112.38 | -120.77 | NZDDKK | 2007-01-11 | 2007-01-12 | 1日分 | 3.9658 | 86.03 | -96.00 | NZDEUR | 2007-01-11 | 2007-01-12 | 1日分 | 0.53206 | 87.25 | -96.45 | NZDGBP | 2007-01-11 | 2007-01-12 | 1日分 | 0.35642 | 52.87 | -63.44 | NZDHUF | 2007-01-11 | 2007-01-12 | 1日分 | 135.57 | -18.84 | 7.90 | NZDJPY | 2007-01-11 | 2007-01-12 | 1日分 | 82.41 | 159.00 | -171.00 | NZDPLN | 2007-01-11 | 2007-01-12 | 1日分 | 2.0671 | 74.55 | -84.52 | NZDSEK | 2007-01-11 | 2007-01-12 | 1日分 | 4.8556 | 98.27 | -108.79 | NZDSGD | 2007-01-11 | 2007-01-12 | 1日分 | 1.062 | 85.36 | -96.22 | NZDTRY | 2007-01-11 | 2007-01-12 | 1日分 | 1.00138 | -330.24 | 165.09 | NZDUSD | 2007-01-11 | 2007-01-12 | 1日分 | 0.6908 | 52.49 | -54.88 | NZDZAR | 2007-01-11 | 2007-01-12 | 1日分 | 5.0584 | -50.86 | 22.33 | PLNDKK | 2007-01-11 | 2007-01-12 | 1日分 | 1.9185 | 1.66 | -9.35 | PLNJPY | 2007-01-11 | 2007-01-12 | 1日分 | 39.867 | 39.00 | -41.00 | PLNSEK | 2007-01-11 | 2007-01-12 | 1日分 | 2.3489 | 9.50 | -13.75 | SEKDKK | 2007-01-11 | 2007-01-12 | 1日分 | 0.8167 | -3.12 | 1.87 | SEKJPY | 2007-01-11 | 2007-01-12 | 1日分 | 16.972 | 12.00 | -13.00 | SEKNOK | 2007-01-11 | 2007-01-12 | 1日分 | 0.90481 | -2.92 | 2.46 | SEKPLN | 2007-01-11 | 2007-01-12 | 1日分 | 0.42573 | -5.85 | 4.05 | SGDHKD | 2007-01-11 | 2007-01-12 | 1日分 | 5.0721 | -20.20 | 12.24 | SGDJPY | 2007-01-11 | 2007-01-12 | 1日分 | 77.6 | 65.00 | -73.00 | TRYDKK | 2007-01-11 | 2007-01-12 | 1日分 | 3.9604 | 312.95 | -358.87 | TRYJPY | 2007-01-11 | 2007-01-12 | 1日分 | 82.3 | 391.00 | -427.00 | USDAED | 2007-01-11 | 2007-01-16 | 5日分 | 3.6728 | -3.57 | -23.39 | USDBHD | 2007-01-11 | 2007-01-16 | 5日分 | 0.37703 | 95.88 | -147.45 | USDCAD | 2007-01-10 | 2007-01-11 | 1日分 | 1.1758 | 32.47 | -35.51 | USDCHF | 2007-01-11 | 2007-01-12 | 1日分 | 1.2418 | 107.60 | -119.13 | USDCZK | 2007-01-11 | 2007-01-12 | 1日分 | 21.337 | 61.50 | -111.82 | USDDKK | 2007-01-11 | 2007-01-12 | 1日分 | 5.7406 | 54.03 | -57.77 | USDEEK | 2007-01-11 | 2007-01-12 | 1日分 | 12.0501 | 49.01 | -59.40 | USDHKD | 2007-01-11 | 2007-01-12 | 1日分 | 7.7974 | 30.60 | -67.32 | USDHRK | 2007-01-11 | 2007-01-12 | 1日分 | 5.6757 | 115.19 | -150.50 | USDHUF | 2007-01-11 | 2007-01-12 | 1日分 | 196.25 | -128.27 | 73.56 | USDILS | 2007-01-11 | 2007-01-12 | 1日分 | 4.244 | 7.59 | -12.93 | USDISK | 2007-01-11 | 2007-01-12 | 1日分 | 71.47 | -297.12 | 283.77 | USDJOD | 2007-01-11 | 2007-01-16 | 5日分 | 0.7086 | -15.15 | -15.15 | USDJPY | 2007-01-11 | 2007-01-12 | 1日分 | 119.3 | 159.00 | -165.00 | USDKWD | 2007-01-11 | 2007-01-16 | 5日分 | 0.2891 | -5.36 | -170.84 | USDLTL | 2007-01-11 | 2007-01-12 | 1日分 | 2.6593 | 52.04 | -61.01 | USDLVL | 2007-01-11 | 2007-01-12 | 1日分 | 0.5376 | 84.33 | -104.30 | USDMXN | 2007-01-11 | 2007-01-12 | 1日分 | 11.006 | -65.80 | 57.89 | USDNOK | 2007-01-11 | 2007-01-12 | 1日分 | 6.3597 | 52.90 | -56.27 | USDOMR | 2007-01-11 | 2007-01-16 | 5日分 | 0.38499 | 244.80 | -296.55 | USDPLN | 2007-01-11 | 2007-01-12 | 1日分 | 2.9923 | 34.29 | -48.64 | USDQAR | 2007-01-11 | 2007-01-16 | 5日分 | 3.6408 | 36.37 | -212.01 | USDSAR | 2007-01-11 | 2007-01-16 | 5日分 | 3.7507 | 76.02 | -99.56 | USDSEK | 2007-01-11 | 2007-01-12 | 1日分 | 7.0289 | 71.62 | -74.68 | USDSGD | 2007-01-11 | 2007-01-12 | 1日分 | 1.5373 | 10.09 | -79.93 | USDSKK | 2007-01-11 | 2007-01-12 | 1日分 | 26.549 | 38.20 | -92.12 | USDTRY | 2007-01-10 | 2007-01-11 | 1日分 | 1.4492 | -456.77 | 418.08 | USDZAR | 2007-01-11 | 2007-01-12 | 1日分 | 7.3225 | -134.48 | 110.03 | ZARJPY | 2007-01-11 | 2007-01-12 | 1日分 | 16.3 | 37.00 | -43.00 |
单位都是日元 |